Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16450000 | 2024-04-26 10:24AM EDT | 2024-04-29 | 0.55 | 0.05 | 0.50 | -5.45 | -90.83% | 9 | 7 | 30.36% |
NDXP240503P16450000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 5.75 | 3.90 | 4.90 | -26.65 | -82.25% | 1 | 8 | 26.43% |
NDXP240510P16450000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 15.80 | 15.40 | 17.00 | -46.17 | -74.50% | 3 | 12 | 23.31% |
NDX240517P16450000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 36.60 | 30.00 | 31.60 | -40.65 | -52.62% | 7 | 39 | 21.85% |
NDXP240524P16450000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 71.30 | 52.10 | 55.30 | 0.00 | - | 5 | 8 | 21.91% |
NDXP240531P16450000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 139.67 | 66.40 | 70.10 | 0.00 | - | 1 | 2 | 21.01% |
NDX240621P16450000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 164.50 | 119.30 | 123.20 | 0.00 | - | 4 | 19 | 20.02% |